NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 243.3667 |
30-04-2024 | 242.9026 |
29-04-2024 | 243.3173 |
26-04-2024 | 240.9186 |
25-04-2024 | 242.5352 |
24-04-2024 | 240.7315 |
23-04-2024 | 240.3628 |
22-04-2024 | 240.0239 |
19-04-2024 | 237.9914 |
18-04-2024 | 236.3681 |
16-04-2024 | 238.0024 |
15-04-2024 | 239.3413 |
12-04-2024 | 241.9946 |
10-04-2024 | 244.5137 |
09-04-2024 | 243.3213 |
08-04-2024 | 243.575 |
05-04-2024 | 241.9369 |
04-04-2024 | 241.9477 |
03-04-2024 | 241.0886 |
02-04-2024 | 241.2905 |
01-04-2024 | 241.381 |
31-03-2024 | 239.9306 |
28-03-2024 | 239.9109 |
27-03-2024 | 237.7279 |
26-03-2024 | 236.4403 |
22-03-2024 | 237.4312 |
21-03-2024 | 236.5209 |
20-03-2024 | 234.6651 |
19-03-2024 | 234.4331 |
18-03-2024 | 236.9925 |
15-03-2024 | 236.6469 |
14-03-2024 | 237.9688 |
13-03-2024 | 236.3695 |
12-03-2024 | 240.0005 |
11-03-2024 | 239.9682 |
07-03-2024 | 241.6992 |
06-03-2024 | 241.4902 |
05-03-2024 | 240.2257 |
04-03-2024 | 240.756 |
01-03-2024 | 240.0398 |
29-02-2024 | 236.2163 |
28-02-2024 | 235.8779 |
27-02-2024 | 238.5291 |
26-02-2024 | 237.7115 |
23-02-2024 | 238.6846 |
22-02-2024 | 238.736 |
21-02-2024 | 236.9952 |
20-02-2024 | 238.5181 |
19-02-2024 | 237.6863 |
16-02-2024 | 236.8132 |
15-02-2024 | 235.3815 |
14-02-2024 | 234.5674 |
13-02-2024 | 233.5302 |
12-02-2024 | 232.167 |
09-02-2024 | 233.9528 |
08-02-2024 | 233.2379 |
07-02-2024 | 235.3824 |
06-02-2024 | 235.371 |
05-02-2024 | 233.6547 |
02-02-2024 | 234.5368 |
01-02-2024 | 232.8607 |
31-01-2024 | 233.1645 |
30-01-2024 | 230.9811 |
29-01-2024 | 233.2928 |
25-01-2024 | 229.1663 |
24-01-2024 | 230.2537 |
23-01-2024 | 227.9432 |
20-01-2024 | 231.5163 |
19-01-2024 | 232.0596 |
18-01-2024 | 230.244 |
17-01-2024 | 231.4211 |
16-01-2024 | 236.3577 |
15-01-2024 | 237.0564 |
12-01-2024 | 234.8824 |
11-01-2024 | 232.2298 |
10-01-2024 | 231.9242 |
09-01-2024 | 231.1328 |
08-01-2024 | 230.7918 |
05-01-2024 | 232.9152 |
04-01-2024 | 232.356 |
03-01-2024 | 230.8413 |
02-01-2024 | 232.4345 |
01-01-2024 | 233.2509 |
29-12-2023 | 233.1396 |
28-12-2023 | 233.6476 |
27-12-2023 | 232.3218 |
26-12-2023 | 230.0337 |
22-12-2023 | 229.0501 |
21-12-2023 | 228.0338 |
20-12-2023 | 226.9093 |
19-12-2023 | 230.1588 |
18-12-2023 | 229.7903 |
15-12-2023 | 230.1976 |
14-12-2023 | 227.2602 |
13-12-2023 | 224.5124 |
12-12-2023 | 224.2985 |
11-12-2023 | 225.272 |
08-12-2023 | 224.9764 |
07-12-2023 | 224.2449 |
06-12-2023 | 224.6377 |
05-12-2023 | 223.7522 |
04-12-2023 | 221.9479 |
01-12-2023 | 217.4568 |
30-11-2023 | 216.0126 |
29-11-2023 | 215.6215 |
28-11-2023 | 213.4048 |
24-11-2023 | 212.3884 |
23-11-2023 | 212.4676 |
22-11-2023 | 212.5735 |
21-11-2023 | 212.269 |
20-11-2023 | 211.3113 |
17-11-2023 | 211.7182 |
16-11-2023 | 212.0772 |
15-11-2023 | 211.0735 |
13-11-2023 | 208.5911 |
10-11-2023 | 208.4002 |
09-11-2023 | 208.0779 |
08-11-2023 | 208.5948 |
07-11-2023 | 208.2019 |
06-11-2023 | 208.2563 |
03-11-2023 | 206.3192 |
02-11-2023 | 205.2479 |
01-11-2023 | 203.6486 |
31-10-2023 | 204.6109 |
30-10-2023 | 205.2695 |
27-10-2023 | 204.2681 |
26-10-2023 | 202.2293 |
25-10-2023 | 205.066 |
23-10-2023 | 206.619 |
20-10-2023 | 209.4142 |
19-10-2023 | 210.2621 |
18-10-2023 | 210.7378 |
17-10-2023 | 212.2416 |
16-10-2023 | 211.3884 |
13-10-2023 | 211.5962 |
12-10-2023 | 212.057 |
11-10-2023 | 212.243 |
10-10-2023 | 210.9423 |
09-10-2023 | 209.042 |
06-10-2023 | 210.5552 |
05-10-2023 | 209.4016 |
04-10-2023 | 208.228 |
03-10-2023 | 209.2204 |
29-09-2023 | 210.3958 |
28-09-2023 | 209.1677 |
27-09-2023 | 211.2345 |
26-09-2023 | 210.6805 |
25-09-2023 | 210.7866 |
22-09-2023 | 210.785 |
21-09-2023 | 211.5148 |
20-09-2023 | 213.2183 |
18-09-2023 | 215.7029 |
15-09-2023 | 216.3369 |
14-09-2023 | 215.382 |
13-09-2023 | 215.028 |
12-09-2023 | 214.206 |
11-09-2023 | 214.2404 |
08-09-2023 | 212.3529 |
07-09-2023 | 211.3587 |
06-09-2023 | 210.1168 |
05-09-2023 | 209.7363 |
04-09-2023 | 209.2433 |
01-09-2023 | 208.2439 |
31-08-2023 | 206.3027 |
30-08-2023 | 207.3022 |
29-08-2023 | 207.2509 |
28-08-2023 | 206.8615 |
25-08-2023 | 206.4333 |
24-08-2023 | 207.7223 |
23-08-2023 | 208.3338 |
22-08-2023 | 207.8273 |
21-08-2023 | 207.7975 |
18-08-2023 | 206.8354 |
17-08-2023 | 207.3945 |
16-08-2023 | 208.4579 |
14-08-2023 | 208.1345 |
11-08-2023 | 208.0461 |
10-08-2023 | 209.1848 |
09-08-2023 | 210.1384 |
08-08-2023 | 209.3461 |
07-08-2023 | 209.6282 |
04-08-2023 | 208.7744 |
03-08-2023 | 207.3271 |
02-08-2023 | 208.8305 |
01-08-2023 | 210.9495 |
31-07-2023 | 211.1659 |
28-07-2023 | 210.0194 |
27-07-2023 | 210.1393 |
26-07-2023 | 211.3816 |
25-07-2023 | 210.3398 |
24-07-2023 | 210.2516 |
21-07-2023 | 211.0264 |
20-07-2023 | 213.5123 |
19-07-2023 | 211.9069 |
18-07-2023 | 211.0121 |
17-07-2023 | 210.6049 |
14-07-2023 | 209.0391 |
13-07-2023 | 207.4024 |
12-07-2023 | 206.9969 |
11-07-2023 | 207.5862 |
10-07-2023 | 206.6794 |
07-07-2023 | 206.4244 |
06-07-2023 | 208.177 |
05-07-2023 | 207.1267 |
04-07-2023 | 207.0283 |
03-07-2023 | 206.3224 |
30-06-2023 | 204.9021 |
28-06-2023 | 202.5757 |
27-06-2023 | 200.9334 |
26-06-2023 | 199.5937 |
23-06-2023 | 199.3179 |
22-06-2023 | 200.443 |
21-06-2023 | 201.3578 |
20-06-2023 | 200.9331 |
19-06-2023 | 200.2783 |
16-06-2023 | 200.9799 |
15-06-2023 | 199.512 |
14-06-2023 | 200.1691 |
13-06-2023 | 199.7483 |
12-06-2023 | 198.5311 |
09-06-2023 | 198.1195 |
08-06-2023 | 198.8573 |
07-06-2023 | 199.842 |
06-06-2023 | 198.4837 |
05-06-2023 | 198.434 |
02-06-2023 | 197.8046 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.